CLRO - CLEARONE INC
IEX Last Trade
0.599
0 0%
Share volume: 0
Last Updated: Thu 26 Dec 2024 09:00:00 PM CET
Telephone Apparatus Manufacturing:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.60
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $0.60 | $0.60 | $0.61 | $0.61 | $0.58 | $0.58 | $0.59 | $0.59 | 28,587 | $25,458.00 |
| 12/24/2024 | $0.58 | $0.58 | $0.60 | $0.60 | $0.57 | $0.57 | $0.58 | $0.58 | 51,870 | $51,864.00 |
| 12/23/2024 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | $0.59 | 27,128 | $27,128.00 |
| 12/20/2024 | $0.59 | $0.59 | $0.61 | $0.61 | $0.58 | $0.58 | $0.61 | $0.61 | 68,239 | $68,211.00 |
| 12/19/2024 | $0.59 | $0.59 | $0.61 | $0.61 | $0.55 | $0.55 | $0.61 | $0.61 | 135,248 | $135,248.00 |
| 12/18/2024 | $0.56 | $0.56 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | $0.55 | 66,973 | $66,973.00 |
| 12/17/2024 | $0.53 | $0.53 | $0.56 | $0.56 | $0.52 | $0.52 | $0.55 | $0.55 | 19,800 | $19,800.00 |
| 12/16/2024 | $0.55 | $0.55 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | $0.53 | 35,622 | $35,622.00 |