| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $10.46 | $10.46 | $10.66 | $10.66 | $10.32 | $10.32 | $10.36 | $10.36 | 15,857,493 | $15,603,416.00 |
| 12/24/2024 | $10.62 | $10.62 | $10.83 | $10.83 | $10.32 | $10.32 | $10.66 | $10.66 | 14,608,246 | $14,501,631.00 |
| 12/23/2024 | $11.11 | $11.11 | $11.22 | $11.22 | $10.11 | $10.11 | $10.26 | $10.26 | 27,635,256 | $27,635,256.00 |
| 12/20/2024 | $10.77 | $10.77 | $11.31 | $11.31 | $10.64 | $10.64 | $11.14 | $11.14 | 30,052,915 | $28,187,395.00 |
| 12/19/2024 | $11.94 | $11.94 | $12.15 | $12.15 | $10.62 | $10.62 | $10.91 | $10.91 | 35,966,497 | $35,966,497.00 |
| 12/18/2024 | $12.31 | $12.31 | $13.32 | $13.32 | $11.05 | $11.05 | $11.32 | $11.32 | 61,231,040 | $61,231,040.00 |
| 12/17/2024 | $12.49 | $12.49 | $12.88 | $12.88 | $12.14 | $12.14 | $12.36 | $12.36 | 31,721,933 | $31,721,933.00 |
| 12/16/2024 | $12.34 | $12.34 | $13.25 | $13.25 | $11.80 | $11.80 | $12.48 | $12.48 | 48,538,775 | $48,538,775.00 |