CLW - Clearwater Paper Corp
Close
33.27
-0.330 -0.992%
Share volume: 175,526
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Paperboard Mills :
-0.98%
PREVIOUS CLOSE
CHG
CHG%
$33.60
-0.33
-0.98%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $26.83 | $26.83 | $27.22 | $27.22 | $26.50 | $26.50 | $26.85 | $26.85 | 181,758 | $181,727.00 |
| 10/08/2024 | $26.18 | $26.18 | $27.17 | $27.17 | $25.85 | $25.85 | $26.95 | $26.95 | 262,880 | $262,880.00 |