CLX - CLOROX CO /DE/
Close
162.95
0.050 0.031%
Share volume: 8,954
Last Updated: Fri 27 Dec 2024 08:30:04 PM CET
Polish and Other Sanitation Good Manufacturing :
0.02%
PREVIOUS CLOSE
CHG
CHG%
$162.90
0.05
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $163.00 | $163.00 | $164.39 | $164.39 | $162.96 | $162.96 | $163.97 | $163.97 | 601,121 | $592,487.00 |
| 12/24/2024 | $163.00 | $163.00 | $163.54 | $163.54 | $162.14 | $162.14 | $163.43 | $163.43 | 399,431 | $398,964.00 |
| 12/23/2024 | $164.00 | $164.00 | $164.02 | $164.02 | $160.88 | $160.88 | $163.09 | $163.09 | 766,084 | $766,084.00 |
| 12/20/2024 | $164.45 | $164.45 | $165.00 | $165.00 | $162.92 | $162.92 | $164.44 | $164.44 | 4,020,652 | $3,890,265.00 |
| 12/19/2024 | $160.93 | $160.93 | $164.97 | $164.97 | $160.36 | $160.36 | $164.13 | $164.13 | 1,367,531 | $1,367,531.00 |
| 12/18/2024 | $162.73 | $162.73 | $163.16 | $163.16 | $160.56 | $160.56 | $161.72 | $161.72 | 1,257,661 | $1,257,661.00 |
| 12/17/2024 | $163.68 | $163.68 | $165.12 | $165.12 | $163.02 | $163.02 | $163.32 | $163.32 | 1,095,339 | $1,095,339.00 |
| 12/16/2024 | $164.92 | $164.92 | $166.35 | $166.35 | $164.09 | $164.09 | $164.41 | $164.41 | 1,349,104 | $1,349,104.00 |