CM - CANADIAN IMPERIAL BANK OF COMMERCE /CAN/
61.62
0.030 0.049%
Share volume: 22,465
Last Updated: Wed 05 Feb 2025 06:28:54 PM CET
Monetary Authorities-Central Bank:
0.22%
PREVIOUS CLOSE
CHG
CHG%
$61.59
0.03
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $61.45 | $61.45 | $62.00 | $62.00 | $61.06 | $61.06 | $61.64 | $61.64 | 1,170,227 | $1,170,227.00 |
| 02/03/2025 | $60.68 | $60.68 | $60.88 | $60.88 | $57.99 | $57.99 | $59.95 | $59.95 | 2,686,237 | $2,686,237.00 |
| 01/31/2025 | $63.84 | $63.84 | $63.86 | $63.86 | $62.90 | $62.90 | $63.02 | $63.02 | 837,243 | $837,243.00 |
| 01/30/2025 | $64.63 | $64.63 | $64.75 | $64.75 | $63.53 | $63.53 | $63.80 | $63.80 | 868,632 | $868,632.00 |
| 01/29/2025 | $64.46 | $64.46 | $64.47 | $64.47 | $63.85 | $63.85 | $64.23 | $64.23 | 615,530 | $615,530.00 |
| 01/28/2025 | $63.65 | $63.65 | $64.88 | $64.88 | $63.65 | $63.65 | $64.52 | $64.52 | 736,508 | $736,508.00 |
| 01/27/2025 | $63.29 | $63.29 | $63.73 | $63.73 | $63.12 | $63.12 | $63.65 | $63.65 | 658,551 | $658,551.00 |
| 01/24/2025 | $63.77 | $63.77 | $63.87 | $63.87 | $63.48 | $63.48 | $63.60 | $63.60 | 979,004 | $979,004.00 |
| 01/23/2025 | $63.78 | $63.78 | $64.61 | $64.61 | $63.50 | $63.50 | $63.64 | $63.64 | 828,914 | $828,914.00 |
| 01/22/2025 | $63.20 | $63.20 | $63.75 | $63.75 | $63.20 | $63.20 | $63.63 | $63.63 | 778,987 | $778,987.00 |