CMA - COMERICA INC /NEW/
Close
61.78
-0.170 -0.275%
Share volume: 10,494
Last Updated: Fri 27 Dec 2024 08:30:02 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$61.95
-0.17
-0.27%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $62.07 | $62.07 | $62.70 | $62.70 | $61.66 | $61.66 | $62.56 | $62.56 | 877,027 | $876,830.00 |
| 12/24/2024 | $62.00 | $62.00 | $62.49 | $62.49 | $61.66 | $61.66 | $62.42 | $62.42 | 727,837 | $727,836.00 |
| 12/23/2024 | $60.80 | $60.80 | $61.89 | $61.89 | $60.63 | $60.63 | $61.86 | $61.86 | 1,640,645 | $1,640,645.00 |
| 12/20/2024 | $59.40 | $59.40 | $61.65 | $61.65 | $59.11 | $59.11 | $61.16 | $61.16 | 25,128,920 | $18,827,440.00 |
| 12/19/2024 | $61.91 | $61.91 | $62.32 | $62.32 | $59.75 | $59.75 | $60.01 | $60.01 | 2,185,900 | $2,185,900.00 |
| 12/18/2024 | $64.95 | $64.95 | $64.99 | $64.99 | $60.85 | $60.85 | $61.13 | $61.13 | 2,216,701 | $2,216,701.00 |
| 12/17/2024 | $65.69 | $65.69 | $65.90 | $65.90 | $63.88 | $63.88 | $64.41 | $64.41 | 2,239,367 | $2,239,367.00 |
| 12/16/2024 | $66.51 | $66.51 | $66.77 | $66.77 | $65.80 | $65.80 | $66.47 | $66.47 | 1,949,164 | $1,949,164.00 |