| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $0.73 | $0.73 | $0.85 | $0.85 | $0.72 | $0.72 | $0.83 | $0.83 | 259,652 | $259,046.00 |
| 12/24/2024 | $0.75 | $0.75 | $0.78 | $0.78 | $0.72 | $0.72 | $0.73 | $0.73 | 803,129 | $803,129.00 |
| 12/23/2024 | $0.75 | $0.75 | $0.80 | $0.80 | $0.72 | $0.72 | $0.75 | $0.75 | 976,317 | $976,317.00 |
| 12/20/2024 | $0.73 | $0.73 | $0.77 | $0.77 | $0.71 | $0.71 | $0.72 | $0.72 | 198,273 | $189,272.00 |
| 12/19/2024 | $0.73 | $0.73 | $0.77 | $0.77 | $0.68 | $0.68 | $0.74 | $0.74 | 652,152 | $652,152.00 |
| 12/18/2024 | $0.78 | $0.78 | $0.81 | $0.81 | $0.69 | $0.69 | $0.70 | $0.70 | 488,204 | $488,204.00 |
| 12/17/2024 | $0.78 | $0.78 | $0.80 | $0.80 | $0.66 | $0.66 | $0.66 | $0.66 | 399,844 | $399,844.00 |
| 12/16/2024 | $0.82 | $0.82 | $0.82 | $0.82 | $0.77 | $0.77 | $0.78 | $0.78 | 259,726 | $259,726.00 |