| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $47.15 | $47.15 | $47.24 | $47.24 | $47.05 | $47.05 | $47.24 | $47.24 | 15,923 | $15,923.00 |
| 12/24/2024 | $47.22 | $47.22 | $47.58 | $47.58 | $47.11 | $47.11 | $47.11 | $47.11 | 54,000 | $54,000.00 |
| 12/23/2024 | $47.39 | $47.39 | $47.39 | $47.39 | $47.13 | $47.13 | $47.32 | $47.32 | 30,026 | $30,026.00 |
| 12/20/2024 | $47.05 | $47.05 | $47.31 | $47.31 | $47.05 | $47.05 | $47.31 | $47.31 | 39,355 | $39,355.00 |
| 12/19/2024 | $46.74 | $46.74 | $47.28 | $47.28 | $46.74 | $46.74 | $47.09 | $47.09 | 35,780 | $35,780.00 |
| 12/18/2024 | $47.50 | $47.50 | $47.50 | $47.50 | $47.13 | $47.13 | $47.13 | $47.13 | 316,361 | $316,361.00 |
| 12/17/2024 | $47.44 | $47.30 | $47.69 | $47.55 | $47.44 | $47.30 | $47.69 | $47.55 | 94,270 | $94,270.00 |
| 12/16/2024 | $47.42 | $47.28 | $47.59 | $47.45 | $47.40 | $47.27 | $47.59 | $47.45 | 21,093 | $21,093.00 |