CMCT - Creative Media & Community Trust Corp
Previous close
0.1628
0.003 1.720%
Share volume: 25,668
Last Updated: Fri 27 Dec 2024 08:30:04 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.51%
PREVIOUS CLOSE
CHG
CHG%
$0.16
0.00
1.75%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $0.15 | $0.15 | $0.18 | $0.18 | $0.15 | $0.15 | $0.18 | $0.18 | 5,708,514 | $4,953,723.00 |
| 12/24/2024 | $0.13 | $0.13 | $0.15 | $0.15 | $0.12 | $0.12 | $0.14 | $0.14 | 2,690,786 | $2,586,186.00 |
| 12/23/2024 | $0.14 | $0.14 | $0.14 | $0.14 | $0.11 | $0.11 | $0.12 | $0.12 | 6,073,420 | $6,073,420.00 |
| 12/20/2024 | $0.15 | $0.15 | $0.16 | $0.16 | $0.12 | $0.12 | $0.13 | $0.13 | 7,154,336 | $7,086,940.00 |
| 12/19/2024 | $0.16 | $0.16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | $0.15 | 2,150,763 | $2,150,763.00 |
| 12/18/2024 | $0.16 | $0.16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | $0.16 | 1,239,307 | $1,239,307.00 |
| 12/17/2024 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | $0.15 | $0.16 | $0.16 | 2,066,302 | $2,066,302.00 |
| 12/16/2024 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500,318 | $1,500,318.00 |