| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | $233.74 | $233.74 | $239.35 | $239.35 | $233.12 | $233.12 | $235.92 | $235.92 | 1,585,523 | $1,585,523.00 |
| 01/29/2025 | $233.19 | $233.19 | $234.23 | $234.23 | $232.32 | $232.32 | $232.50 | $232.50 | 1,640,436 | $1,640,436.00 |
| 01/28/2025 | $235.46 | $235.46 | $236.47 | $236.47 | $233.65 | $233.65 | $234.39 | $234.39 | 1,468,879 | $1,468,879.00 |
| 01/27/2025 | $235.86 | $235.86 | $237.89 | $237.89 | $234.54 | $234.54 | $236.95 | $236.95 | 1,941,110 | $1,941,110.00 |
| 01/24/2025 | $233.82 | $233.82 | $236.17 | $236.17 | $233.48 | $233.48 | $234.68 | $234.68 | 1,644,699 | $1,644,699.00 |
| 01/23/2025 | $232.53 | $232.53 | $234.39 | $234.39 | $230.96 | $230.96 | $233.38 | $233.38 | 2,396,819 | $2,396,819.00 |
| 01/22/2025 | $232.08 | $232.08 | $232.73 | $232.73 | $230.80 | $230.80 | $232.53 | $232.53 | 1,684,734 | $1,684,734.00 |
| 01/21/2025 | $232.89 | $232.89 | $234.28 | $234.28 | $230.19 | $230.19 | $232.25 | $232.25 | 2,041,375 | $2,041,375.00 |
| 01/17/2025 | $233.28 | $233.28 | $235.75 | $235.75 | $232.10 | $232.10 | $232.71 | $232.71 | 1,908,709 | $1,908,709.00 |