CMI - CUMMINS INC
312.92
-17.790 -5.685%
Share volume: 1,554,160
Last Updated: 03-13-2025
Machinery/Engines & Turbines:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$330.71
-17.79
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $318.55 | $318.55 | $330.50 | $330.50 | $312.44 | $312.44 | $312.92 | $312.92 | 1,554,160 | $1,554,160.00 |
| 03-12-2025 | $335.89 | $335.89 | $339.23 | $339.23 | $328.68 | $328.68 | $330.71 | $330.71 | 1,194,064 | $1,194,064.00 |
| 03-11-2025 | $333.00 | $333.00 | $335.07 | $335.07 | $326.81 | $326.81 | $329.40 | $329.40 | 1,606,327 | $1,606,327.00 |
| 03-10-2025 | $337.60 | $337.60 | $339.95 | $339.95 | $330.74 | $330.74 | $334.24 | $334.24 | 1,367,385 | $1,367,385.00 |
| 03-07-2025 | $341.93 | $341.93 | $345.14 | $345.14 | $333.22 | $333.22 | $342.13 | $342.13 | 1,399,132 | $1,399,132.00 |
| 03-06-2025 | $344.65 | $344.65 | $351.34 | $351.34 | $342.43 | $342.43 | $344.86 | $344.86 | 850,380 | $850,380.00 |
| 03-05-2025 | $347.27 | $347.27 | $349.40 | $349.40 | $340.54 | $340.54 | $347.32 | $347.32 | 1,311,524 | $1,311,524.00 |
| 03-04-2025 | $350.09 | $350.09 | $352.72 | $352.72 | $341.42 | $341.42 | $347.32 | $347.32 | 856,199 | $856,199.00 |
| 03-03-2025 | $372.33 | $372.33 | $372.96 | $372.96 | $354.98 | $354.98 | $355.97 | $355.97 | 625,864 | $625,864.00 |
| 02-28-2025 | $363.57 | $363.57 | $371.10 | $371.10 | $362.96 | $362.96 | $368.18 | $368.18 | 1,139,809 | $1,042,794.00 |