CMRE - Costamare Inc
Close
14.19
0.210 1.480%
Share volume: 241,884
Last Updated: Fri 30 Aug 2024 10:00:03 PM CEST
Deep Sea Freight Transportation :
0.33%
PREVIOUS CLOSE
CHG
CHG%
$13.98
0.21
1.50%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $14.47 | $14.47 | $14.47 | $14.47 | $14.03 | $14.03 | $14.32 | $14.32 | 495,589 | $495,509.00 |