CMRE - Costamare Inc.
Close
12.82
0.040 0.312%
Share volume: 4,963
Last Updated: Fri 27 Dec 2024 08:30:04 PM CET
Deep Sea Freight Transportation :
-1.78%
PREVIOUS CLOSE
CHG
CHG%
$12.78
0.04
0.31%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $12.92 | $12.92 | $12.94 | $12.94 | $12.77 | $12.77 | $12.90 | $12.90 | 167,688 | $167,688.00 |
| 12/24/2024 | $12.93 | $12.93 | $13.02 | $13.02 | $12.83 | $12.83 | $12.92 | $12.92 | 189,018 | $189,017.00 |
| 12/23/2024 | $12.38 | $12.38 | $12.91 | $12.91 | $12.38 | $12.38 | $12.82 | $12.82 | 201,817 | $201,817.00 |
| 12/20/2024 | $12.29 | $12.29 | $12.63 | $12.63 | $12.17 | $12.17 | $12.39 | $12.39 | 423,663 | $422,471.00 |
| 12/19/2024 | $12.64 | $12.64 | $12.67 | $12.67 | $12.33 | $12.33 | $12.42 | $12.42 | 178,947 | $178,947.00 |
| 12/18/2024 | $12.63 | $12.63 | $12.87 | $12.87 | $12.43 | $12.43 | $12.51 | $12.51 | 226,524 | $226,524.00 |
| 12/17/2024 | $12.49 | $12.49 | $12.71 | $12.71 | $12.38 | $12.38 | $12.63 | $12.63 | 336,272 | $336,272.00 |
| 12/16/2024 | $12.86 | $12.86 | $12.86 | $12.86 | $12.60 | $12.60 | $12.69 | $12.69 | 247,342 | $247,342.00 |