| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $66.47 | $66.47 | $66.83 | $66.83 | $66.44 | $66.44 | $66.82 | $66.82 | 800,714 | $799,609.00 |
| 12/23/2024 | $66.32 | $66.32 | $66.69 | $66.69 | $66.03 | $66.03 | $66.67 | $66.67 | 1,334,653 | $1,334,653.00 |
| 12/20/2024 | $65.85 | $65.85 | $66.82 | $66.82 | $65.65 | $65.65 | $66.61 | $66.61 | 3,507,761 | $3,440,740.00 |
| 12/19/2024 | $65.66 | $65.66 | $66.42 | $66.42 | $65.47 | $65.47 | $65.76 | $65.76 | 2,152,309 | $2,152,309.00 |
| 12/18/2024 | $66.94 | $66.94 | $67.15 | $67.15 | $65.82 | $65.82 | $65.85 | $65.85 | 2,044,723 | $2,044,723.00 |
| 12/17/2024 | $66.31 | $66.31 | $67.71 | $67.71 | $66.24 | $66.24 | $67.04 | $67.04 | 2,998,175 | $2,998,175.00 |
| 12/16/2024 | $67.37 | $67.37 | $67.56 | $67.56 | $66.08 | $66.08 | $66.70 | $66.70 | 5,059,581 | $5,059,581.00 |
| 12/13/2024 | $67.03 | $67.03 | $67.88 | $67.88 | $66.84 | $66.84 | $67.32 | $67.32 | 1,946,568 | $1,946,568.00 |