CMTG - Claros Mortgage Trust, Inc.
3.34
-0.020 -0.599%
Share volume: 2,373
Last Updated: Wed 05 Feb 2025 06:28:55 PM CET
Mortgage and Nonmortgage Loan Brokers :
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$3.36
-0.02
-0.60%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $3.35 | $3.35 | $3.57 | $3.57 | $3.30 | $3.30 | $3.54 | $3.54 | 297,939 | $297,939.00 |
| 02/03/2025 | $3.22 | $3.22 | $3.37 | $3.37 | $3.15 | $3.15 | $3.35 | $3.35 | 446,349 | $446,349.00 |
| 01/31/2025 | $3.25 | $3.25 | $3.43 | $3.43 | $3.25 | $3.25 | $3.30 | $3.30 | 503,394 | $503,394.00 |
| 01/30/2025 | $3.37 | $3.37 | $3.54 | $3.54 | $3.24 | $3.24 | $3.27 | $3.27 | 615,316 | $615,316.00 |
| 01/29/2025 | $3.39 | $3.39 | $3.41 | $3.41 | $3.21 | $3.21 | $3.30 | $3.30 | 410,978 | $410,978.00 |
| 01/28/2025 | $3.61 | $3.61 | $3.65 | $3.65 | $3.40 | $3.40 | $3.42 | $3.42 | 340,547 | $340,547.00 |
| 01/27/2025 | $3.56 | $3.56 | $3.79 | $3.79 | $3.54 | $3.54 | $3.64 | $3.64 | 415,049 | $415,049.00 |
| 01/24/2025 | $3.49 | $3.49 | $3.61 | $3.61 | $3.37 | $3.37 | $3.52 | $3.52 | 342,527 | $342,527.00 |
| 01/23/2025 | $3.41 | $3.41 | $3.52 | $3.52 | $3.36 | $3.36 | $3.48 | $3.48 | 396,781 | $396,781.00 |
| 01/22/2025 | $3.60 | $3.60 | $3.63 | $3.63 | $3.37 | $3.37 | $3.42 | $3.42 | 524,218 | $524,218.00 |