CMTL - COMTECH TELECOMMUNICATIONS CORP /DE/
IEX Last Trade
4.185
-0.050 -1.195%
Share volume: 18,747
Last Updated: Fri 27 Dec 2024 08:29:59 PM CET
PREVIOUS CLOSE
CHG
CHG%
$4.24
-0.05
-1.18%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $4.00 | $4.00 | $4.57 | $4.57 | $3.95 | $3.95 | $4.37 | $4.37 | 866,332 | $866,253.00 |
| 12/24/2024 | $3.83 | $3.83 | $4.19 | $4.19 | $3.69 | $3.69 | $4.03 | $4.03 | 294,081 | $293,749.00 |
| 12/23/2024 | $4.03 | $4.03 | $4.71 | $4.71 | $3.72 | $3.72 | $3.84 | $3.84 | 1,075,013 | $1,075,013.00 |
| 12/20/2024 | $3.00 | $3.00 | $3.98 | $3.98 | $3.00 | $3.00 | $3.69 | $3.69 | 2,132,287 | $2,130,651.00 |
| 12/19/2024 | $3.15 | $3.15 | $3.25 | $3.25 | $2.93 | $2.93 | $3.01 | $3.01 | 333,280 | $333,280.00 |
| 12/18/2024 | $3.21 | $3.21 | $3.58 | $3.58 | $3.09 | $3.09 | $3.12 | $3.12 | 599,874 | $599,874.00 |
| 12/17/2024 | $3.15 | $3.15 | $3.30 | $3.30 | $2.73 | $2.73 | $3.18 | $3.18 | 942,315 | $942,315.00 |
| 12/16/2024 | $3.35 | $3.35 | $3.48 | $3.48 | $3.22 | $3.22 | $3.30 | $3.30 | 298,699 | $298,699.00 |