| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $48.32 | $48.32 | $48.66 | $48.66 | $48.19 | $48.19 | $48.62 | $48.62 | 65,138 | $65,138.00 |
| 12/23/2024 | $47.84 | $47.84 | $48.44 | $48.44 | $47.81 | $47.81 | $48.24 | $48.24 | 184,546 | $184,546.00 |
| 12/20/2024 | $47.38 | $47.38 | $48.59 | $48.59 | $47.38 | $47.38 | $48.21 | $48.21 | 351,672 | $309,694.00 |
| 12/19/2024 | $47.18 | $47.18 | $48.06 | $48.06 | $47.11 | $47.11 | $47.66 | $47.66 | 224,651 | $224,651.00 |
| 12/18/2024 | $48.23 | $48.23 | $48.37 | $48.37 | $47.05 | $47.05 | $47.12 | $47.12 | 214,917 | $214,917.00 |
| 12/17/2024 | $48.49 | $48.49 | $48.61 | $48.61 | $48.07 | $48.07 | $48.40 | $48.40 | 185,470 | $185,470.00 |
| 12/16/2024 | $48.99 | $48.99 | $48.99 | $48.99 | $48.51 | $48.51 | $48.65 | $48.65 | 182,757 | $182,757.00 |
| 12/13/2024 | $48.58 | $48.58 | $49.08 | $49.08 | $48.40 | $48.40 | $48.85 | $48.85 | 324,973 | $324,973.00 |