| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $48.94 | $48.94 | $49.25 | $49.25 | $48.67 | $48.67 | $48.69 | $48.69 | 179,542 | $179,542.00 |
| 02/03/2025 | $48.33 | $48.33 | $49.01 | $49.01 | $47.99 | $47.99 | $48.85 | $48.85 | 207,791 | $207,791.00 |
| 01/31/2025 | $49.21 | $49.21 | $49.50 | $49.50 | $48.78 | $48.78 | $49.06 | $49.06 | 174,321 | $174,321.00 |
| 01/30/2025 | $50.12 | $50.12 | $50.12 | $50.12 | $49.15 | $49.15 | $49.44 | $49.44 | 198,416 | $198,416.00 |
| 01/29/2025 | $49.22 | $49.22 | $50.03 | $50.03 | $49.22 | $49.22 | $49.77 | $49.77 | 380,909 | $380,909.00 |
| 01/28/2025 | $49.94 | $49.94 | $50.30 | $50.30 | $49.15 | $49.15 | $49.44 | $49.44 | 149,374 | $149,374.00 |
| 01/27/2025 | $48.98 | $48.98 | $50.34 | $50.34 | $48.98 | $48.98 | $50.14 | $50.14 | 238,970 | $238,970.00 |
| 01/24/2025 | $47.97 | $47.97 | $48.73 | $48.73 | $47.94 | $47.94 | $48.71 | $48.71 | 236,040 | $236,040.00 |
| 01/23/2025 | $48.04 | $48.04 | $48.26 | $48.26 | $47.77 | $47.77 | $48.14 | $48.14 | 186,196 | $186,196.00 |
| 01/22/2025 | $48.98 | $48.98 | $49.11 | $49.11 | $48.10 | $48.10 | $48.16 | $48.16 | 228,887 | $228,887.00 |