| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.87 | $2.87 | $2.89 | $2.89 | $2.84 | $2.84 | $2.89 | $2.89 | 23,078 | $23,078.00 |
| 12/23/2024 | $2.85 | $2.85 | $2.95 | $2.95 | $2.82 | $2.82 | $2.85 | $2.85 | 89,399 | $89,399.00 |
| 12/20/2024 | $2.77 | $2.77 | $2.91 | $2.91 | $2.76 | $2.76 | $2.85 | $2.85 | 367,993 | $367,937.00 |
| 12/19/2024 | $2.91 | $2.91 | $2.91 | $2.91 | $2.82 | $2.82 | $2.83 | $2.83 | 30,074 | $30,074.00 |
| 12/18/2024 | $2.88 | $2.88 | $3.02 | $3.02 | $2.85 | $2.85 | $2.87 | $2.87 | 52,091 | $52,091.00 |
| 12/17/2024 | $2.76 | $2.76 | $2.91 | $2.91 | $2.75 | $2.75 | $2.90 | $2.90 | 75,185 | $75,185.00 |
| 12/16/2024 | $2.90 | $2.90 | $2.90 | $2.90 | $2.77 | $2.77 | $2.80 | $2.80 | 104,288 | $104,288.00 |
| 12/13/2024 | $2.91 | $2.91 | $2.92 | $2.92 | $2.85 | $2.85 | $2.91 | $2.91 | 44,584 | $44,584.00 |