CNC - Centene Corp.
Close
78.83
0.540 0.685%
Share volume: 3,063,586
Last Updated: Fri 30 Aug 2024 10:00:03 PM CEST
HMO Medical Centers :
0.70%
PREVIOUS CLOSE
CHG
CHG%
$78.29
0.54
0.69%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $71.62 | $71.62 | $72.70 | $72.70 | $71.61 | $71.61 | $72.35 | $72.35 | 2,059,655 | $2,038,171.00 |