| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.93 | $1.93 | $2.17 | $2.17 | $1.78 | $1.78 | $1.93 | $1.93 | 113,173 | $112,933.00 |
| 12/24/2024 | $1.81 | $1.81 | $2.00 | $2.00 | $1.69 | $1.69 | $1.82 | $1.82 | 100,974 | $100,787.00 |
| 12/23/2024 | $1.63 | $1.63 | $1.91 | $1.91 | $1.57 | $1.57 | $1.87 | $1.87 | 104,172 | $104,172.00 |
| 12/20/2024 | $1.69 | $1.69 | $1.69 | $1.69 | $1.63 | $1.63 | $1.63 | $1.63 | 7,807 | $7,805.00 |
| 12/19/2024 | $1.73 | $1.73 | $1.78 | $1.78 | $1.65 | $1.65 | $1.72 | $1.72 | 26,894 | $26,894.00 |
| 12/18/2024 | $1.66 | $1.66 | $1.78 | $1.78 | $1.66 | $1.66 | $1.74 | $1.74 | 19,297 | $19,297.00 |
| 12/17/2024 | $1.63 | $1.63 | $1.69 | $1.69 | $1.63 | $1.63 | $1.66 | $1.66 | 9,402 | $9,402.00 |
| 12/16/2024 | $1.67 | $1.67 | $1.72 | $1.72 | $1.63 | $1.63 | $1.69 | $1.69 | 10,975 | $10,975.00 |