Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/13/2024 | $21.93 | $21.93 | $21.93 | $21.93 | $20.95 | $20.95 | $20.95 | $20.95 | 104 | $214.00 |
12/10/2024 | $20.53 | $19.92 | $20.70 | $20.08 | $20.50 | $19.89 | $20.50 | $19.89 | 1,122 | $1,122.00 |