CNH - CNH Industrial N.V.
12.77
-0.340 -2.662%
Share volume: 19,158,837
Last Updated: 03-12-2025
Machinery/Construction Machinery & Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$13.11
-0.34
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $13.20 | $13.20 | $13.22 | $13.22 | $12.74 | $12.74 | $12.77 | $12.77 | 19,158,837 | $19,158,837.00 |
| 03-11-2025 | $13.43 | $13.43 | $13.54 | $13.54 | $12.99 | $12.99 | $13.11 | $13.11 | 18,469,300 | $18,469,300.00 |
| 03-10-2025 | $13.28 | $13.28 | $13.87 | $13.87 | $13.26 | $13.26 | $13.54 | $13.54 | 31,763,906 | $31,763,906.00 |
| 03-07-2025 | $12.54 | $12.54 | $13.42 | $13.42 | $12.49 | $12.49 | $13.39 | $13.39 | 25,707,737 | $25,707,737.00 |
| 03-06-2025 | $11.94 | $11.94 | $12.71 | $12.71 | $11.89 | $11.89 | $12.71 | $12.71 | 31,546,889 | $31,546,889.00 |
| 03-05-2025 | $11.93 | $11.93 | $12.05 | $12.05 | $11.74 | $11.74 | $12.00 | $12.00 | 14,395,361 | $14,395,361.00 |
| 03-04-2025 | $11.90 | $11.90 | $11.99 | $11.99 | $11.44 | $11.44 | $11.77 | $11.77 | 31,470,586 | $31,470,586.00 |
| 03-03-2025 | $12.66 | $12.66 | $12.83 | $12.83 | $12.04 | $12.04 | $12.15 | $12.15 | 11,731,412 | $11,731,412.00 |
| 02-28-2025 | $12.68 | $12.68 | $12.90 | $12.90 | $12.60 | $12.60 | $12.88 | $12.88 | 40,762,387 | $40,050,842.00 |
| 02-27-2025 | $12.76 | $12.76 | $13.07 | $13.07 | $12.66 | $12.66 | $12.74 | $12.74 | 17,673,662 | $17,673,662.00 |