Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

CNH - CNH Industrial N.V.


12.93
0.380   2.939%

Share volume: 17,898,395
Last Updated: 03-14-2025
Machinery/Construction Machinery & Equipment: 0.03%

PREVIOUS CLOSE
CHG
CHG%

$12.55
0.38
0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $12.80 $12.80 $12.97 $12.97 $12.70 $12.70 $12.93 $12.93 17,898,395 $17,898,395.00
03-13-2025 $12.70 $12.70 $12.96 $12.96 $12.47 $12.47 $12.55 $12.55 16,527,960 $16,527,960.00
03-12-2025 $13.20 $13.20 $13.22 $13.22 $12.74 $12.74 $12.77 $12.77 19,163,618 $19,163,618.00
03-11-2025 $13.43 $13.43 $13.54 $13.54 $12.99 $12.99 $13.11 $13.11 18,469,300 $18,469,300.00
03-10-2025 $13.28 $13.28 $13.87 $13.87 $13.26 $13.26 $13.54 $13.54 31,763,906 $31,763,906.00
03-07-2025 $12.54 $12.54 $13.42 $13.42 $12.49 $12.49 $13.39 $13.39 25,707,737 $25,707,737.00
03-06-2025 $11.94 $11.94 $12.71 $12.71 $11.89 $11.89 $12.71 $12.71 31,546,889 $31,546,889.00
03-05-2025 $11.93 $11.93 $12.05 $12.05 $11.74 $11.74 $12.00 $12.00 14,395,361 $14,395,361.00
03-04-2025 $11.90 $11.90 $11.99 $11.99 $11.44 $11.44 $11.77 $11.77 31,470,586 $31,470,586.00
03-03-2025 $12.66 $12.66 $12.83 $12.83 $12.04 $12.04 $12.15 $12.15 11,731,412 $11,731,412.00