CNI - Canadian National Railway Co.
Close
117.82
0.870 0.738%
Share volume: 623,139
Last Updated: Fri 30 Aug 2024 10:00:03 PM CEST
Line-Haul Railroads :
1.02%
PREVIOUS CLOSE
CHG
CHG%
$116.95
0.87
0.74%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $113.00 | $113.00 | $114.06 | $114.06 | $113.00 | $113.00 | $113.95 | $113.95 | 771,203 | $737,869.00 |