CNI - CANADIAN NATIONAL RAILWAY CO
Close
101.97
-0.225 -0.221%
Share volume: 19,169
Last Updated: Fri 27 Dec 2024 08:30:04 PM CET
Line-Haul Railroads :
-0.14%
PREVIOUS CLOSE
CHG
CHG%
$102.20
-0.22
-0.22%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $102.51 | $102.51 | $102.94 | $102.94 | $102.22 | $102.22 | $102.66 | $102.66 | 498,744 | $498,341.00 |
| 12/24/2024 | $102.35 | $102.35 | $102.91 | $102.91 | $101.72 | $101.72 | $102.90 | $102.90 | 363,802 | $363,801.00 |
| 12/23/2024 | $100.67 | $100.67 | $102.52 | $102.52 | $100.55 | $100.55 | $102.47 | $102.47 | 946,931 | $946,931.00 |
| 12/20/2024 | $100.70 | $100.70 | $102.27 | $102.27 | $99.90 | $99.90 | $101.17 | $101.17 | 1,847,218 | $1,775,406.00 |
| 12/19/2024 | $102.18 | $102.18 | $102.19 | $102.19 | $100.32 | $100.32 | $100.62 | $100.62 | 1,543,542 | $1,543,542.00 |
| 12/18/2024 | $102.64 | $102.64 | $103.62 | $103.62 | $101.40 | $101.40 | $101.40 | $101.40 | 1,068,897 | $1,068,897.00 |
| 12/17/2024 | $102.29 | $102.29 | $103.46 | $103.46 | $102.29 | $102.29 | $102.95 | $102.95 | 1,047,222 | $1,047,222.00 |
| 12/16/2024 | $103.68 | $103.68 | $104.08 | $104.08 | $102.75 | $102.75 | $102.77 | $102.77 | 1,327,206 | $1,327,206.00 |