CNI - CANADIAN NATIONAL RAILWAY CO
105.2
-0.720 -0.684%
Share volume: 1,554,027
Last Updated: Thu 30 Jan 2025 10:00:00 PM CET
Line-Haul Railroads :
0.00%
PREVIOUS CLOSE
CHG
CHG%
$105.92
-0.33
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | $106.01 | $106.01 | $106.61 | $106.61 | $104.09 | $104.09 | $105.20 | $105.20 | 1,554,027 | $1,554,027.00 |
| 01/29/2025 | $105.46 | $105.46 | $106.04 | $106.04 | $104.70 | $104.70 | $105.53 | $105.53 | 964,947 | $964,947.00 |
| 01/28/2025 | $106.50 | $106.50 | $106.88 | $106.88 | $104.89 | $104.89 | $105.12 | $105.12 | 1,817,057 | $1,817,057.00 |
| 01/27/2025 | $105.01 | $105.01 | $106.80 | $106.80 | $104.94 | $104.94 | $106.78 | $106.78 | 1,347,653 | $1,347,653.00 |
| 01/24/2025 | $106.39 | $106.39 | $106.42 | $106.42 | $105.46 | $105.46 | $105.54 | $105.54 | 1,147,238 | $1,147,238.00 |
| 01/23/2025 | $104.94 | $104.94 | $107.56 | $107.56 | $104.76 | $104.76 | $106.25 | $106.25 | 1,584,853 | $1,584,853.00 |
| 01/22/2025 | $103.37 | $103.37 | $105.16 | $105.16 | $102.91 | $102.91 | $104.43 | $104.43 | 1,068,007 | $1,068,007.00 |
| 01/21/2025 | $103.45 | $103.45 | $104.11 | $104.11 | $102.45 | $102.45 | $103.68 | $103.68 | 1,284,012 | $1,284,012.00 |
| 01/17/2025 | $102.01 | $102.01 | $102.73 | $102.73 | $101.52 | $101.52 | $101.52 | $101.52 | 1,216,869 | $1,216,869.00 |