| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $30.48 | $30.48 | $31.03 | $31.03 | $30.31 | $30.31 | $30.71 | $30.71 | 1,006,597 | $1,006,481.00 |
| 12/23/2024 | $30.66 | $30.66 | $30.88 | $30.88 | $30.25 | $30.25 | $30.49 | $30.49 | 1,575,916 | $1,575,916.00 |
| 12/20/2024 | $31.08 | $31.08 | $31.59 | $31.59 | $30.51 | $30.51 | $30.83 | $30.83 | 3,243,062 | $3,242,947.00 |
| 12/19/2024 | $31.29 | $31.29 | $32.06 | $32.06 | $31.11 | $31.11 | $31.37 | $31.37 | 2,158,194 | $2,158,194.00 |
| 12/18/2024 | $31.84 | $31.84 | $32.23 | $32.23 | $30.91 | $30.91 | $30.92 | $30.92 | 3,013,640 | $3,013,640.00 |
| 12/17/2024 | $31.66 | $31.66 | $31.89 | $31.89 | $31.08 | $31.08 | $31.56 | $31.56 | 2,011,277 | $2,011,277.00 |
| 12/16/2024 | $32.06 | $32.06 | $32.47 | $32.47 | $31.66 | $31.66 | $32.17 | $32.17 | 2,652,410 | $2,652,410.00 |
| 12/13/2024 | $33.02 | $33.02 | $33.14 | $33.14 | $32.13 | $32.13 | $32.16 | $32.16 | 1,828,850 | $1,828,850.00 |