| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $51.26 | $51.26 | $51.73 | $51.73 | $51.03 | $51.03 | $51.60 | $51.60 | 872,098 | $846,971.00 |
| 12/24/2024 | $51.20 | $51.20 | $51.75 | $51.75 | $51.18 | $51.18 | $51.47 | $51.47 | 690,712 | $690,712.00 |
| 12/23/2024 | $50.30 | $50.30 | $51.25 | $51.25 | $49.62 | $49.62 | $51.12 | $51.12 | 1,846,607 | $1,846,607.00 |
| 12/20/2024 | $49.79 | $49.79 | $50.97 | $50.97 | $49.02 | $49.02 | $50.54 | $50.54 | 10,222,178 | $10,076,992.00 |
| 12/19/2024 | $50.83 | $50.83 | $51.49 | $51.49 | $49.95 | $49.95 | $50.13 | $50.13 | 3,212,441 | $3,212,441.00 |
| 12/18/2024 | $52.25 | $52.25 | $52.44 | $52.44 | $50.18 | $50.18 | $50.23 | $50.23 | 2,114,872 | $2,114,872.00 |
| 12/17/2024 | $52.58 | $52.58 | $53.07 | $53.07 | $51.75 | $51.75 | $51.99 | $51.99 | 1,866,998 | $1,866,998.00 |
| 12/16/2024 | $52.03 | $52.03 | $52.95 | $52.95 | $51.65 | $51.65 | $52.91 | $52.91 | 1,639,910 | $1,639,910.00 |