CNM - Core & Main Inc
47.68
1.410 2.957%
Share volume: 1,301,380
Last Updated: 03-14-2025
Wholesale/Wholesale – Durable Goods:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$46.27
1.41
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $47.24 | $47.24 | $47.69 | $47.69 | $46.55 | $46.55 | $47.68 | $47.68 | 1,301,380 | $1,301,380.00 |
| 03-13-2025 | $47.36 | $47.36 | $47.58 | $47.58 | $45.26 | $45.26 | $46.27 | $46.27 | 2,181,384 | $2,181,384.00 |
| 03-12-2025 | $47.05 | $47.05 | $48.56 | $48.56 | $46.92 | $46.92 | $47.53 | $47.53 | 2,985,514 | $2,985,514.00 |
| 03-11-2025 | $45.00 | $45.00 | $47.15 | $47.15 | $44.87 | $44.87 | $46.55 | $46.55 | 2,606,123 | $2,606,123.00 |
| 03-10-2025 | $46.82 | $46.82 | $47.09 | $47.09 | $45.12 | $45.12 | $46.69 | $46.69 | 3,213,087 | $3,213,087.00 |
| 03-07-2025 | $47.41 | $47.41 | $48.41 | $48.41 | $46.11 | $46.11 | $47.87 | $47.87 | 1,952,482 | $1,952,482.00 |
| 03-06-2025 | $46.70 | $46.70 | $47.82 | $47.82 | $46.22 | $46.22 | $47.70 | $47.70 | 2,187,235 | $2,187,235.00 |
| 03-05-2025 | $47.96 | $47.96 | $48.10 | $48.10 | $46.89 | $46.89 | $47.53 | $47.53 | 1,929,661 | $1,929,661.00 |
| 03-04-2025 | $48.41 | $48.41 | $48.58 | $48.58 | $47.14 | $47.14 | $47.42 | $47.42 | 2,522,247 | $2,522,247.00 |
| 03-03-2025 | $51.26 | $51.26 | $52.21 | $52.21 | $49.00 | $49.00 | $49.28 | $49.28 | 1,612,779 | $1,612,779.00 |