Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

CNM - Core & Main Inc


47.68
1.410   2.957%

Share volume: 1,301,380
Last Updated: 03-14-2025
Wholesale/Wholesale – Durable Goods: -0.07%

PREVIOUS CLOSE
CHG
CHG%

$46.27
1.41
0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $47.24 $47.24 $47.69 $47.69 $46.55 $46.55 $47.68 $47.68 1,301,380 $1,301,380.00
03-13-2025 $47.36 $47.36 $47.58 $47.58 $45.26 $45.26 $46.27 $46.27 2,181,384 $2,181,384.00
03-12-2025 $47.05 $47.05 $48.56 $48.56 $46.92 $46.92 $47.53 $47.53 2,985,514 $2,985,514.00
03-11-2025 $45.00 $45.00 $47.15 $47.15 $44.87 $44.87 $46.55 $46.55 2,606,123 $2,606,123.00
03-10-2025 $46.82 $46.82 $47.09 $47.09 $45.12 $45.12 $46.69 $46.69 3,213,087 $3,213,087.00
03-07-2025 $47.41 $47.41 $48.41 $48.41 $46.11 $46.11 $47.87 $47.87 1,952,482 $1,952,482.00
03-06-2025 $46.70 $46.70 $47.82 $47.82 $46.22 $46.22 $47.70 $47.70 2,187,235 $2,187,235.00
03-05-2025 $47.96 $47.96 $48.10 $48.10 $46.89 $46.89 $47.53 $47.53 1,929,661 $1,929,661.00
03-04-2025 $48.41 $48.41 $48.58 $48.58 $47.14 $47.14 $47.42 $47.42 2,522,247 $2,522,247.00
03-03-2025 $51.26 $51.26 $52.21 $52.21 $49.00 $49.00 $49.28 $49.28 1,612,779 $1,612,779.00