CNMD - CONMED Corp
Close
69.5
-0.405 -0.583%
Share volume: 375,396
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
Surgical and Medical Instrument Manufacturing :
-0.22%
PREVIOUS CLOSE
CHG
CHG%
$69.90
0.68
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $68.37 | $68.37 | $71.23 | $71.23 | $67.76 | $67.76 | $69.50 | $69.50 | 375,396 | $372,473.00 |
| 01/10/2025 | $67.79 | $67.79 | $69.87 | $69.87 | $67.79 | $67.79 | $68.82 | $68.82 | 510,500 | $510,500.00 |
| 01/08/2025 | $67.95 | $67.95 | $69.46 | $69.46 | $66.60 | $66.60 | $68.76 | $68.76 | 234,324 | $234,324.00 |
| 01/07/2025 | $68.66 | $68.66 | $70.99 | $70.99 | $67.96 | $67.96 | $68.54 | $68.54 | 314,437 | $314,437.00 |
| 01/06/2025 | $68.23 | $68.23 | $70.06 | $70.06 | $67.65 | $67.65 | $68.58 | $68.58 | 363,029 | $363,029.00 |
| 01/03/2025 | $67.49 | $67.49 | $68.22 | $68.22 | $65.84 | $65.84 | $67.95 | $67.95 | 289,913 | $289,913.00 |
| 01/02/2025 | $69.21 | $69.21 | $70.51 | $70.51 | $66.77 | $66.77 | $67.35 | $67.35 | 299,634 | $299,634.00 |