| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $18.42 | $18.42 | $18.71 | $18.71 | $18.38 | $18.38 | $18.69 | $18.69 | 306,308 | $306,307.00 |
| 01/10/2025 | $18.55 | $18.55 | $18.75 | $18.75 | $18.38 | $18.38 | $18.68 | $18.68 | 501,775 | $501,775.00 |
| 01/08/2025 | $19.06 | $19.06 | $19.15 | $19.15 | $18.87 | $18.87 | $18.94 | $18.94 | 453,183 | $453,183.00 |
| 01/07/2025 | $19.77 | $19.77 | $19.91 | $19.91 | $19.21 | $19.21 | $19.28 | $19.28 | 373,086 | $373,086.00 |
| 01/06/2025 | $20.06 | $20.06 | $20.12 | $20.12 | $19.74 | $19.74 | $19.77 | $19.77 | 239,708 | $239,708.00 |
| 01/03/2025 | $19.63 | $19.63 | $20.12 | $20.12 | $19.52 | $19.52 | $20.10 | $20.10 | 335,837 | $335,837.00 |
| 01/02/2025 | $19.94 | $19.94 | $20.03 | $20.03 | $19.61 | $19.61 | $19.64 | $19.64 | 256,426 | $256,426.00 |