Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/26/2024 | $37.10 | $37.10 | $37.76 | $37.76 | $37.06 | $37.06 | $37.67 | $37.67 | 299,174 | $299,174.00 |
12/24/2024 | $36.89 | $36.89 | $37.16 | $37.16 | $36.85 | $36.85 | $37.13 | $37.13 | 360,625 | $360,624.00 |
12/23/2024 | $36.41 | $36.41 | $37.01 | $37.01 | $36.40 | $36.40 | $36.97 | $36.97 | 425,562 | $425,562.00 |
12/20/2024 | $35.84 | $35.84 | $36.97 | $36.97 | $35.69 | $35.69 | $36.78 | $36.78 | 1,833,632 | $1,705,229.00 |
12/19/2024 | $36.25 | $36.25 | $36.54 | $36.54 | $35.86 | $35.86 | $36.02 | $36.02 | 652,047 | $652,047.00 |
12/18/2024 | $37.68 | $37.68 | $37.68 | $37.68 | $35.53 | $35.53 | $35.76 | $35.76 | 900,644 | $900,644.00 |
12/17/2024 | $37.73 | $37.73 | $38.02 | $38.02 | $37.31 | $37.31 | $37.52 | $37.52 | 957,870 | $957,870.00 |
12/16/2024 | $38.02 | $38.02 | $38.32 | $38.32 | $37.81 | $37.81 | $38.28 | $38.28 | 654,715 | $654,715.00 |