Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

CNO - CNO Financial Group, Inc.


Close
37.27
-0.010   -0.027%

Share volume: 11,796
Last Updated: Fri 27 Dec 2024 08:30:00 PM CET

PREVIOUS CLOSE
CHG
CHG%

$37.28
-0.01
-0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $37.10 $37.10 $37.76 $37.76 $37.06 $37.06 $37.67 $37.67 299,174 $299,174.00
12/24/2024 $36.89 $36.89 $37.16 $37.16 $36.85 $36.85 $37.13 $37.13 360,625 $360,624.00
12/23/2024 $36.41 $36.41 $37.01 $37.01 $36.40 $36.40 $36.97 $36.97 425,562 $425,562.00
12/20/2024 $35.84 $35.84 $36.97 $36.97 $35.69 $35.69 $36.78 $36.78 1,833,632 $1,705,229.00
12/19/2024 $36.25 $36.25 $36.54 $36.54 $35.86 $35.86 $36.02 $36.02 652,047 $652,047.00
12/18/2024 $37.68 $37.68 $37.68 $37.68 $35.53 $35.53 $35.76 $35.76 900,644 $900,644.00
12/17/2024 $37.73 $37.73 $38.02 $38.02 $37.31 $37.31 $37.52 $37.52 957,870 $957,870.00
12/16/2024 $38.02 $38.02 $38.32 $38.32 $37.81 $37.81 $38.28 $38.28 654,715 $654,715.00