CNQ - Canadian Natural Resources Ltd.
Close
36.21
-0.710 -1.961%
Share volume: 2,827,648
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Crude Petroleum Extraction :
-1.11%
PREVIOUS CLOSE
CHG
CHG%
$36.92
-0.71
-1.92%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $36.07 | $36.07 | $36.61 | $36.61 | $35.74 | $35.74 | $36.54 | $36.54 | 4,193,845 | $3,876,363.00 |
| 10/08/2024 | $36.17 | $36.17 | $36.40 | $36.40 | $35.55 | $35.55 | $36.36 | $36.36 | 5,591,669 | $5,591,669.00 |