CNQ - CANADIAN NATURAL RESOURCES LTD
Close
30.87
0.060 0.194%
Share volume: 60,584
Last Updated: Tue 31 Dec 2024 08:30:02 PM CET
Crude Petroleum Extraction :
2.37%
PREVIOUS CLOSE
CHG
CHG%
$30.81
0.06
0.19%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | $30.24 | $30.24 | $30.52 | $30.52 | $29.99 | $29.99 | $30.26 | $30.26 | 4,141,202 | $2,723,546.00 |
| 12/27/2024 | $30.36 | $30.36 | $30.60 | $30.60 | $29.97 | $29.97 | $30.16 | $30.16 | 2,538,880 | $2,407,903.00 |
| 12/26/2024 | $30.31 | $30.31 | $30.44 | $30.44 | $30.03 | $30.03 | $30.12 | $30.12 | 1,780,435 | $1,780,435.00 |
| 12/24/2024 | $30.07 | $30.07 | $30.41 | $30.41 | $29.88 | $29.88 | $30.25 | $30.25 | 1,560,014 | $1,560,013.00 |
| 12/23/2024 | $29.40 | $29.40 | $30.11 | $30.11 | $29.28 | $29.28 | $30.02 | $30.02 | 5,260,824 | $5,260,824.00 |
| 12/20/2024 | $29.31 | $29.31 | $29.97 | $29.97 | $29.23 | $29.23 | $29.58 | $29.58 | 4,008,813 | $3,877,782.00 |
| 12/19/2024 | $30.26 | $30.26 | $30.26 | $30.26 | $29.37 | $29.37 | $29.51 | $29.51 | 4,671,718 | $4,671,718.00 |
| 12/18/2024 | $30.72 | $30.72 | $30.80 | $30.80 | $29.53 | $29.53 | $29.70 | $29.70 | 4,126,493 | $4,126,493.00 |