CNQ - CANADIAN NATURAL RESOURCES LTD
Close
31.53
0.120 0.381%
Share volume: 10,850,365
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
Crude Petroleum Extraction :
2.00%
PREVIOUS CLOSE
CHG
CHG%
$31.41
-1.21
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $32.89 | $32.89 | $33.46 | $33.46 | $31.39 | $31.39 | $31.53 | $31.53 | 10,850,365 | $9,984,170.00 |
| 01/10/2025 | $33.32 | $33.32 | $33.51 | $33.51 | $32.59 | $32.59 | $32.74 | $32.74 | 4,847,122 | $4,847,122.00 |
| 01/08/2025 | $32.58 | $32.58 | $32.80 | $32.80 | $32.38 | $32.38 | $32.63 | $32.63 | 3,771,379 | $3,771,379.00 |
| 01/07/2025 | $32.50 | $32.50 | $32.82 | $32.82 | $32.23 | $32.23 | $32.70 | $32.70 | 4,424,296 | $4,424,296.00 |
| 01/06/2025 | $32.23 | $32.23 | $32.78 | $32.78 | $32.09 | $32.09 | $32.25 | $32.25 | 7,656,204 | $7,656,204.00 |
| 01/03/2025 | $31.55 | $31.55 | $31.66 | $31.66 | $31.34 | $31.34 | $31.57 | $31.57 | 4,848,608 | $4,848,608.00 |
| 01/02/2025 | $31.11 | $31.11 | $31.62 | $31.62 | $31.06 | $31.06 | $31.36 | $31.36 | 4,499,224 | $4,499,224.00 |