CNQ - Canadian Natural Resources Ltd.
31.725
-0.105 -0.331%
Share volume: 129,630
Last Updated: Wed 22 Jan 2025 08:30:01 PM CET
Crude Petroleum Extraction :
1.86%
PREVIOUS CLOSE
CHG
CHG%
$31.83
-0.11
-0.33%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | $31.55 | $31.55 | $31.96 | $31.96 | $30.81 | $30.81 | $31.86 | $31.86 | 5,596,667 | $5,596,667.00 |
| 01/17/2025 | $30.65 | $30.65 | $31.19 | $31.19 | $30.52 | $30.52 | $31.12 | $31.12 | 5,820,079 | $5,820,079.00 |
| 01/16/2025 | $31.22 | $31.22 | $31.27 | $31.27 | $30.60 | $30.60 | $30.80 | $30.80 | 8,891,066 | $8,891,066.00 |
| 01/15/2025 | $31.74 | $31.74 | $31.86 | $31.86 | $31.27 | $31.27 | $31.51 | $31.51 | 8,322,577 | $8,322,577.00 |
| 01/14/2025 | $31.67 | $31.67 | $31.79 | $31.79 | $31.09 | $31.09 | $31.55 | $31.55 | 12,227,550 | $12,227,550.00 |
| 01/13/2025 | $32.89 | $32.89 | $33.46 | $33.46 | $31.39 | $31.39 | $31.53 | $31.53 | 10,850,365 | $10,850,365.00 |
| 01/10/2025 | $33.32 | $33.32 | $33.51 | $33.51 | $32.59 | $32.59 | $32.74 | $32.74 | 4,847,122 | $4,847,122.00 |
| 01/08/2025 | $32.58 | $32.58 | $32.80 | $32.80 | $32.38 | $32.38 | $32.63 | $32.63 | 3,771,379 | $3,771,379.00 |