CNQ - CANADIAN NATURAL RESOURCES LTD
29.41
0.700 2.380%
Share volume: 5,336,733
Last Updated: 03-14-2025
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$28.71
0.70
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $28.97 | $28.97 | $29.49 | $29.49 | $28.63 | $28.63 | $29.41 | $29.41 | 5,336,733 | $5,336,733.00 |
| 03-13-2025 | $29.10 | $29.10 | $29.24 | $29.24 | $28.37 | $28.37 | $28.71 | $28.71 | 5,622,372 | $5,622,372.00 |
| 03-12-2025 | $28.85 | $28.85 | $29.45 | $29.45 | $28.74 | $28.74 | $29.25 | $29.25 | 7,776,443 | $7,776,443.00 |
| 03-11-2025 | $28.60 | $28.60 | $28.83 | $28.83 | $28.21 | $28.21 | $28.73 | $28.73 | 6,764,989 | $6,764,989.00 |
| 03-10-2025 | $28.30 | $28.30 | $28.45 | $28.45 | $27.76 | $27.76 | $28.38 | $28.38 | 6,758,916 | $6,758,916.00 |
| 03-07-2025 | $28.51 | $28.51 | $29.02 | $29.02 | $28.19 | $28.19 | $28.37 | $28.37 | 11,419,780 | $11,419,780.00 |
| 03-06-2025 | $27.50 | $27.50 | $28.46 | $28.46 | $27.15 | $27.15 | $27.96 | $27.96 | 10,964,711 | $10,964,711.00 |
| 03-05-2025 | $26.97 | $26.97 | $27.56 | $27.56 | $26.72 | $26.72 | $27.43 | $27.43 | 11,799,281 | $11,799,281.00 |
| 03-04-2025 | $26.40 | $26.40 | $27.28 | $27.28 | $25.62 | $25.62 | $26.93 | $26.93 | 12,424,943 | $12,424,943.00 |
| 03-03-2025 | $28.33 | $28.33 | $28.56 | $28.56 | $26.33 | $26.33 | $26.72 | $26.72 | 9,179,596 | $9,179,596.00 |