Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

CNR - Core Natural Resources, Inc.


74.26
1.740   2.343%

Share volume: 684,183
Last Updated: 03-14-2025
Coal/Bituminous Coal And Lignite Mining: 0.04%

PREVIOUS CLOSE
CHG
CHG%

$72.52
1.74
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $73.35 $73.35 $74.49 $74.49 $71.87 $71.87 $74.26 $74.26 684,183 $619,390.00
03-13-2025 $70.23 $70.23 $72.96 $72.96 $70.00 $70.00 $72.52 $72.52 755,854 $755,854.00
03-12-2025 $76.98 $76.98 $77.93 $77.93 $70.78 $70.78 $71.06 $71.06 1,090,351 $1,090,351.00
03-11-2025 $72.49 $72.49 $77.08 $77.08 $72.13 $72.13 $76.41 $76.41 1,197,807 $1,197,807.00
03-10-2025 $67.08 $67.08 $72.47 $72.47 $66.66 $66.66 $71.58 $71.58 1,268,152 $1,268,152.00
03-07-2025 $69.76 $69.76 $70.63 $70.63 $66.54 $66.54 $67.32 $67.32 1,710,243 $1,710,243.00
03-06-2025 $70.00 $70.00 $70.57 $70.57 $68.34 $68.34 $69.95 $69.95 843,397 $843,397.00
03-05-2025 $71.15 $71.15 $72.00 $72.00 $69.33 $69.33 $71.38 $71.38 801,557 $801,557.00
03-04-2025 $68.41 $68.41 $72.51 $72.51 $67.88 $67.88 $71.18 $71.18 1,079,689 $1,079,689.00
03-03-2025 $75.05 $75.05 $76.50 $76.50 $69.69 $69.69 $70.00 $70.00 1,131,003 $1,131,003.00
SunMonTueWedThuFriSat
2324252627281234567891011121314151617181920212223242526272829303112345
SunMonTueWedThuFriSat
2324252627281234567891011121314151617181920212223242526272829303112345