CNX - CNX Resources Corp
Close
27.67
-0.270 -0.976%
Share volume: 1,896,779
Last Updated: Fri 30 Aug 2024 10:00:03 PM CEST
Crude Petroleum Extraction :
-1.11%
PREVIOUS CLOSE
CHG
CHG%
$27.94
-0.27
-0.97%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $34.35 | $34.35 | $34.72 | $34.72 | $34.04 | $34.04 | $34.21 | $34.21 | 1,926,844 | $1,926,818.00 |
| 10/08/2024 | $34.11 | $34.11 | $34.56 | $34.56 | $33.83 | $33.83 | $34.55 | $34.55 | 1,478,717 | $1,478,717.00 |