CNXC - Concentrix Corp
IEX Last Trade
44.155
0.215 0.487%
Share volume: 10,268
Last Updated: Fri 27 Dec 2024 06:30:10 PM CET
Data Processing, Hosting, and Related Services:
14.60%
PREVIOUS CLOSE
CHG
CHG%
$43.94
0.22
0.49%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $41.79 | $41.79 | $43.00 | $43.00 | $41.66 | $41.66 | $43.00 | $43.00 | 249,442 | $249,431.00 |
| 12/23/2024 | $40.35 | $40.35 | $41.93 | $41.93 | $40.01 | $40.01 | $41.89 | $41.89 | 584,811 | $584,811.00 |
| 12/20/2024 | $40.26 | $40.26 | $41.60 | $41.60 | $39.99 | $39.99 | $40.48 | $40.48 | 1,680,065 | $1,679,397.00 |
| 12/19/2024 | $40.00 | $40.00 | $40.88 | $40.88 | $39.56 | $39.56 | $40.38 | $40.38 | 727,956 | $727,956.00 |
| 12/18/2024 | $42.35 | $42.35 | $43.84 | $43.84 | $39.56 | $39.56 | $39.69 | $39.69 | 665,266 | $665,266.00 |
| 12/17/2024 | $42.33 | $42.33 | $42.95 | $42.95 | $42.04 | $42.04 | $42.16 | $42.16 | 582,117 | $582,117.00 |
| 12/16/2024 | $43.68 | $43.68 | $43.69 | $43.69 | $41.65 | $41.65 | $42.31 | $42.31 | 652,001 | $652,001.00 |
| 12/13/2024 | $43.79 | $43.79 | $44.29 | $44.29 | $42.79 | $42.79 | $44.13 | $44.13 | 391,627 | $391,627.00 |