CNXC - Concentrix Corp
53.49
-0.225 -0.421%
Share volume: 626,492
Last Updated: Thu 30 Jan 2025 10:00:00 PM CET
Data Processing, Hosting, and Related Services:
17.79%
PREVIOUS CLOSE
CHG
CHG%
$53.72
-0.47
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | $54.11 | $54.11 | $55.26 | $55.26 | $53.02 | $53.02 | $53.49 | $53.49 | 626,492 | $626,492.00 |
| 01/29/2025 | $55.60 | $55.60 | $56.57 | $56.57 | $53.20 | $53.20 | $53.96 | $53.96 | 853,082 | $853,082.00 |
| 01/28/2025 | $53.57 | $53.57 | $56.09 | $56.09 | $53.55 | $53.55 | $55.64 | $55.64 | 1,153,156 | $1,153,156.00 |
| 01/27/2025 | $52.27 | $52.27 | $53.94 | $53.94 | $51.95 | $51.95 | $53.51 | $53.51 | 1,247,569 | $1,247,569.00 |
| 01/24/2025 | $52.69 | $52.69 | $54.04 | $54.04 | $52.37 | $52.37 | $52.54 | $52.54 | 1,037,902 | $1,037,902.00 |
| 01/23/2025 | $50.32 | $50.32 | $52.50 | $52.50 | $50.21 | $50.21 | $52.44 | $52.44 | 899,202 | $899,202.00 |
| 01/22/2025 | $50.22 | $50.22 | $51.00 | $51.00 | $49.85 | $49.85 | $50.32 | $50.32 | 710,555 | $710,555.00 |
| 01/21/2025 | $48.99 | $48.99 | $51.09 | $51.09 | $48.89 | $48.89 | $50.59 | $50.59 | 776,046 | $776,046.00 |
| 01/17/2025 | $49.49 | $49.49 | $50.74 | $50.74 | $48.40 | $48.40 | $48.96 | $48.96 | 913,207 | $913,207.00 |