| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $36.31 | $36.31 | $36.44 | $36.44 | $35.81 | $35.81 | $35.97 | $35.97 | 169,932 | $169,887.00 |
| 12/23/2024 | $36.27 | $36.27 | $36.65 | $36.65 | $35.47 | $35.47 | $36.05 | $36.05 | 791,295 | $791,295.00 |
| 12/20/2024 | $35.29 | $35.29 | $36.38 | $36.38 | $35.22 | $35.22 | $35.86 | $35.86 | 690,186 | $658,890.00 |
| 12/19/2024 | $35.99 | $35.99 | $36.38 | $36.38 | $34.77 | $34.77 | $35.64 | $35.64 | 585,777 | $585,777.00 |
| 12/18/2024 | $36.01 | $36.01 | $36.63 | $36.63 | $35.25 | $35.25 | $35.68 | $35.68 | 468,059 | $468,059.00 |
| 12/17/2024 | $36.47 | $36.47 | $36.80 | $36.80 | $36.01 | $36.01 | $36.19 | $36.19 | 356,251 | $356,251.00 |
| 12/16/2024 | $36.56 | $36.56 | $37.57 | $37.57 | $36.48 | $36.48 | $36.80 | $36.80 | 375,383 | $375,383.00 |
| 12/13/2024 | $36.55 | $36.55 | $37.13 | $37.13 | $36.00 | $36.00 | $36.72 | $36.72 | 306,402 | $306,402.00 |