| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $7.84 | $7.84 | $8.07 | $8.07 | $7.74 | $7.74 | $8.06 | $8.06 | 9,902 | $9,902.00 |
| 12/24/2024 | $7.83 | $7.83 | $7.94 | $7.94 | $7.73 | $7.73 | $7.73 | $7.73 | 17,206 | $17,206.00 |
| 12/23/2024 | $8.21 | $8.21 | $8.21 | $8.21 | $7.83 | $7.83 | $7.86 | $7.86 | 18,388 | $18,388.00 |
| 12/20/2024 | $8.00 | $8.00 | $8.23 | $8.23 | $7.97 | $7.97 | $8.23 | $8.23 | 11,197 | $11,197.00 |
| 12/19/2024 | $8.05 | $8.05 | $8.10 | $8.10 | $7.82 | $7.82 | $7.87 | $7.87 | 19,450 | $19,450.00 |
| 12/18/2024 | $8.21 | $8.21 | $8.44 | $8.44 | $8.02 | $8.02 | $8.02 | $8.02 | 26,388 | $26,388.00 |
| 12/17/2024 | $8.30 | $8.30 | $8.65 | $8.65 | $8.20 | $8.20 | $8.23 | $8.23 | 51,521 | $51,521.00 |
| 12/16/2024 | $8.56 | $8.56 | $8.80 | $8.80 | $8.14 | $8.14 | $8.30 | $8.30 | 38,491 | $38,491.00 |