| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $21.18 | $21.18 | $21.31 | $21.31 | $20.90 | $20.90 | $20.93 | $20.93 | 129,245 | $129,178.00 |
| 10/08/2024 | $21.39 | $21.39 | $21.46 | $21.46 | $21.07 | $21.07 | $21.15 | $21.15 | 156,863 | $156,863.00 |