COF - Capital One Financial Corp.
Close
146.93
1.560 1.062%
Share volume: 1,983,607
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Credit Card Issuing :
0.42%
PREVIOUS CLOSE
CHG
CHG%
$145.37
1.56
1.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $149.91 | $149.91 | $151.88 | $151.88 | $149.21 | $149.21 | $151.80 | $151.80 | 2,079,432 | $2,078,926.00 |