COFS - CHOICEONE FINANCIAL SERVICES INC
33.05
-0.060 -0.182%
Share volume: 25
Last Updated: Wed 05 Feb 2025 06:28:55 PM CET
Monetary Authorities-Central Bank:
0.22%
PREVIOUS CLOSE
CHG
CHG%
$33.11
-0.06
-0.18%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $33.00 | $33.00 | $33.78 | $33.78 | $33.00 | $33.00 | $33.11 | $33.11 | 13,859 | $13,859.00 |
| 02/03/2025 | $33.25 | $33.25 | $33.35 | $33.35 | $33.00 | $33.00 | $33.10 | $33.10 | 17,752 | $17,752.00 |
| 01/31/2025 | $33.93 | $33.93 | $34.00 | $34.00 | $33.39 | $33.39 | $33.51 | $33.51 | 27,233 | $27,233.00 |
| 01/30/2025 | $34.19 | $34.19 | $34.19 | $34.19 | $33.55 | $33.55 | $33.86 | $33.86 | 11,670 | $11,670.00 |
| 01/29/2025 | $33.60 | $33.60 | $34.16 | $34.16 | $33.41 | $33.41 | $33.70 | $33.70 | 21,428 | $21,428.00 |
| 01/28/2025 | $34.00 | $34.00 | $34.39 | $34.39 | $33.70 | $33.70 | $33.80 | $33.80 | 14,641 | $14,641.00 |
| 01/27/2025 | $34.19 | $34.19 | $34.60 | $34.60 | $33.90 | $33.90 | $34.13 | $34.13 | 24,540 | $24,540.00 |
| 01/24/2025 | $34.67 | $34.67 | $34.90 | $34.90 | $34.19 | $34.19 | $34.30 | $34.30 | 26,200 | $26,200.00 |
| 01/23/2025 | $35.27 | $35.27 | $35.27 | $35.27 | $34.25 | $34.25 | $34.56 | $34.56 | 17,744 | $17,744.00 |
| 01/22/2025 | $34.98 | $34.98 | $35.20 | $35.20 | $34.44 | $34.44 | $34.44 | $34.44 | 15,896 | $15,896.00 |