COHN - Cohen & Co Inc.
15 minute delayed price
10.54
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 08:23:24 PM CET
Miscellaneous Financial Investment Activities :
0%
PREVIOUS CLOSE
CHG
CHG%
$10.54
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $10.20 | $10.20 | $10.63 | $10.63 | $10.20 | $10.20 | $10.31 | $10.31 | 4,215 | $4,205.00 |
| 12/24/2024 | $10.58 | $10.58 | $10.58 | $10.58 | $10.10 | $10.10 | $10.41 | $10.41 | 2,653 | $2,653.00 |
| 12/23/2024 | $10.65 | $10.65 | $10.65 | $10.65 | $10.26 | $10.26 | $10.63 | $10.63 | 4,449 | $4,449.00 |
| 12/20/2024 | $10.33 | $10.33 | $10.54 | $10.54 | $10.20 | $10.20 | $10.54 | $10.54 | 3,225 | $3,223.00 |
| 12/19/2024 | $10.06 | $10.06 | $10.91 | $10.91 | $10.06 | $10.06 | $10.21 | $10.21 | 13,891 | $13,891.00 |
| 12/18/2024 | $10.62 | $10.62 | $10.96 | $10.96 | $10.17 | $10.17 | $10.17 | $10.17 | 16,970 | $16,970.00 |
| 12/17/2024 | $10.51 | $10.51 | $11.05 | $11.05 | $10.50 | $10.50 | $10.75 | $10.75 | 5,228 | $5,228.00 |
| 12/16/2024 | $10.51 | $10.51 | $10.90 | $10.90 | $10.00 | $10.00 | $10.79 | $10.79 | 10,608 | $10,608.00 |