| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $99.27 | $99.27 | $100.40 | $100.40 | $97.48 | $97.48 | $99.60 | $99.60 | 871,999 | $858,599.00 |
| 12/24/2024 | $99.38 | $99.38 | $100.17 | $100.17 | $98.63 | $98.63 | $99.78 | $99.78 | 625,617 | $625,543.00 |
| 12/23/2024 | $100.25 | $100.25 | $100.91 | $100.91 | $98.09 | $98.09 | $99.02 | $99.02 | 1,245,477 | $1,245,477.00 |
| 12/20/2024 | $95.00 | $95.00 | $99.03 | $99.03 | $94.09 | $94.09 | $97.67 | $97.67 | 4,915,340 | $4,915,135.00 |
| 12/19/2024 | $99.35 | $99.35 | $100.88 | $100.88 | $95.00 | $95.00 | $96.18 | $96.18 | 2,437,471 | $2,437,471.00 |
| 12/18/2024 | $104.78 | $104.78 | $105.45 | $105.45 | $95.90 | $95.90 | $97.33 | $97.33 | 2,539,167 | $2,539,167.00 |
| 12/17/2024 | $106.41 | $106.41 | $106.76 | $106.76 | $101.23 | $101.23 | $103.29 | $103.29 | 2,576,114 | $2,576,114.00 |
| 12/16/2024 | $106.55 | $106.55 | $109.43 | $109.43 | $104.51 | $104.51 | $107.85 | $107.85 | 2,277,951 | $2,277,951.00 |